ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1249,1299,1299,1103,34,42585,00,0.00,N,2,4,
20250224,1245,1299,1299,1100,1796,1977169,00,0.00,N,5,-5,
20250221,1250,1111,1299,1108,130,145156,00,0.00,N,5,-32,
20250220,1282,1299,1299,1107,9,11249,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1249 1299 1299 1103 34 42585 00 0.00 N 2 4
3 20250224 1245 1299 1299 1100 1796 1977169 00 0.00 N 5 -5
4 20250221 1250 1111 1299 1108 130 145156 00 0.00 N 5 -32
5 20250220 1282 1299 1299 1107 9 11249 00 0.00 N 2 45