ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,42550,44100,44150,42300,342755,14680172950,00,0.00,N,5,-1750,
20250224,44300,42950,44400,42250,351857,15307797950,00,0.00,N,2,1150,
20250221,43150,42750,44250,42350,412755,17967328200,00,0.00,N,2,450,
20250220,42700,43250,43750,42250,359179,15422170950,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 42550 44100 44150 42300 342755 14680172950 00 0.00 N 5 -1750
3 20250224 44300 42950 44400 42250 351857 15307797950 00 0.00 N 2 1150
4 20250221 43150 42750 44250 42350 412755 17967328200 00 0.00 N 2 450
5 20250220 42700 43250 43750 42250 359179 15422170950 00 0.00 N 5 -400