ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10050,10100,10220,10000,291102,2940250880,00,0.00,N,5,-150,
20250224,10200,9720,10240,9600,615502,6118511360,00,0.00,N,2,480,
20250221,9720,9860,10080,9710,350562,3466813880,00,0.00,N,5,-130,
20250220,9850,10090,10240,9680,835526,8302953340,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10050 10100 10220 10000 291102 2940250880 00 0.00 N 5 -150
3 20250224 10200 9720 10240 9600 615502 6118511360 00 0.00 N 2 480
4 20250221 9720 9860 10080 9710 350562 3466813880 00 0.00 N 5 -130
5 20250220 9850 10090 10240 9680 835526 8302953340 00 0.00 N 5 -350