ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,743,743,743,743,20,14860,00,0.00,N,4,-131,
20250224,874,651,875,651,162,135154,00,0.00,N,2,111,
20250221,763,763,763,763,193,147259,00,0.00,N,4,-134,
20250220,897,683,900,682,878,600512,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 743 743 743 743 20 14860 00 0.00 N 4 -131
3 20250224 874 651 875 651 162 135154 00 0.00 N 2 111
4 20250221 763 763 763 763 193 147259 00 0.00 N 4 -134
5 20250220 897 683 900 682 878 600512 00 0.00 N 2 95