ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1471,1542,1549,1450,541218,811067224,00,0.00,N,5,-87,
20250224,1558,1431,1615,1401,1483708,2281111744,00,0.00,N,2,128,
20250221,1430,1415,1441,1395,178754,253703035,00,0.00,N,2,30,
20250220,1400,1426,1426,1383,139565,195556004,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1471 1542 1549 1450 541218 811067224 00 0.00 N 5 -87
3 20250224 1558 1431 1615 1401 1483708 2281111744 00 0.00 N 2 128
4 20250221 1430 1415 1441 1395 178754 253703035 00 0.00 N 2 30
5 20250220 1400 1426 1426 1383 139565 195556004 00 0.00 N 5 -26