ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1448,1401,1468,1354,1238604,1770116688,00,0.00,N,2,31,
20250224,1417,1400,1427,1373,720098,1003038984,00,0.00,N,5,-22,
20250221,1439,1505,1507,1400,907227,1302161168,00,0.00,N,5,-21,
20250220,1460,1548,1677,1441,4052212,6272829186,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1448 1401 1468 1354 1238604 1770116688 00 0.00 N 2 31
3 20250224 1417 1400 1427 1373 720098 1003038984 00 0.00 N 5 -22
4 20250221 1439 1505 1507 1400 907227 1302161168 00 0.00 N 5 -21
5 20250220 1460 1548 1677 1441 4052212 6272829186 00 0.00 N 2 8