ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2820,2860,2865,2790,197502,557365200,00,0.00,N,5,-70,
20250224,2890,2745,2900,2710,489796,1387289265,00,0.00,N,2,150,
20250221,2740,2765,2770,2710,122144,334092710,00,0.00,N,2,15,
20250220,2725,2740,2770,2685,115672,315643650,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2820 2860 2865 2790 197502 557365200 00 0.00 N 5 -70
3 20250224 2890 2745 2900 2710 489796 1387289265 00 0.00 N 2 150
4 20250221 2740 2765 2770 2710 122144 334092710 00 0.00 N 2 15
5 20250220 2725 2740 2770 2685 115672 315643650 00 0.00 N 5 -25