ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2935,2915,2950,2885,15100,44031720,00,0.00,N,2,10,
20250224,2925,2905,2925,2890,8338,24215695,00,0.00,N,2,20,
20250221,2905,2920,2940,2875,32183,93754120,00,0.00,N,5,-25,
20250220,2930,2910,2980,2895,13259,38818180,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2935 2915 2950 2885 15100 44031720 00 0.00 N 2 10
3 20250224 2925 2905 2925 2890 8338 24215695 00 0.00 N 2 20
4 20250221 2905 2920 2940 2875 32183 93754120 00 0.00 N 5 -25
5 20250220 2930 2910 2980 2895 13259 38818180 00 0.00 N 2 10