ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1486,1448,1516,1441,13522,20013789,00,0.00,N,2,38,
20250224,1448,1436,1498,1436,8239,11936297,00,0.00,N,3,0,
20250221,1448,1448,1450,1431,2202,3188615,00,0.00,N,3,0,
20250220,1448,1431,1497,1429,3673,5346663,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1486 1448 1516 1441 13522 20013789 00 0.00 N 2 38
3 20250224 1448 1436 1498 1436 8239 11936297 00 0.00 N 3 0
4 20250221 1448 1448 1450 1431 2202 3188615 00 0.00 N 3 0
5 20250220 1448 1431 1497 1429 3673 5346663 00 0.00 N 3 0