ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1394,1396,1410,1371,53853,74861052,00,0.00,N,5,-2,
20250224,1396,1406,1407,1348,52784,73211074,00,0.00,N,5,-11,
20250221,1407,1361,1407,1361,100161,138739047,00,0.00,N,2,7,
20250220,1400,1420,1437,1392,67658,95323020,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1394 1396 1410 1371 53853 74861052 00 0.00 N 5 -2
3 20250224 1396 1406 1407 1348 52784 73211074 00 0.00 N 5 -11
4 20250221 1407 1361 1407 1361 100161 138739047 00 0.00 N 2 7
5 20250220 1400 1420 1437 1392 67658 95323020 00 0.00 N 2 3