ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11540,11500,11630,11330,170015,1957482640,00,0.00,N,3,0,
20250224,11540,11510,11620,11450,223102,2570053030,00,0.00,N,5,-200,
20250221,11740,11590,11830,11590,166255,1949340740,00,0.00,N,2,50,
20250220,11690,12100,12100,11670,392199,4635964010,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11540 11500 11630 11330 170015 1957482640 00 0.00 N 3 0
3 20250224 11540 11510 11620 11450 223102 2570053030 00 0.00 N 5 -200
4 20250221 11740 11590 11830 11590 166255 1949340740 00 0.00 N 2 50
5 20250220 11690 12100 12100 11670 392199 4635964010 00 0.00 N 5 -460