ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1967,1986,2040,1961,15211,30035036,00,0.00,N,2,7,
20250224,1960,1976,1985,1945,30968,60680983,00,0.00,N,5,-23,
20250221,1983,1971,2015,1971,8759,17336930,00,0.00,N,3,0,
20250220,1983,1975,2055,1966,230402,461826271,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1967 1986 2040 1961 15211 30035036 00 0.00 N 2 7
3 20250224 1960 1976 1985 1945 30968 60680983 00 0.00 N 5 -23
4 20250221 1983 1971 2015 1971 8759 17336930 00 0.00 N 3 0
5 20250220 1983 1975 2055 1966 230402 461826271 00 0.00 N 2 8