ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10560,10750,10750,10500,42612,450004390,00,0.00,N,5,-180,
20250224,10740,10690,10800,10680,13193,141684040,00,0.00,N,5,-100,
20250221,10840,10680,10850,10660,16460,177251710,00,0.00,N,2,170,
20250220,10670,10680,10810,10630,36697,393205250,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10560 10750 10750 10500 42612 450004390 00 0.00 N 5 -180
3 20250224 10740 10690 10800 10680 13193 141684040 00 0.00 N 5 -100
4 20250221 10840 10680 10850 10660 16460 177251710 00 0.00 N 2 170
5 20250220 10670 10680 10810 10630 36697 393205250 00 0.00 N 5 -10