ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11640,12070,12070,11450,58836,683789590,00,0.00,N,5,-420,
20250224,12060,12230,12230,11950,18451,222419650,00,0.00,N,5,-220,
20250221,12280,12370,12370,11950,60448,728876150,00,0.00,N,5,-90,
20250220,12370,12790,13250,12240,137325,1718727820,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11640 12070 12070 11450 58836 683789590 00 0.00 N 5 -420
3 20250224 12060 12230 12230 11950 18451 222419650 00 0.00 N 5 -220
4 20250221 12280 12370 12370 11950 60448 728876150 00 0.00 N 5 -90
5 20250220 12370 12790 13250 12240 137325 1718727820 00 0.00 N 5 -230