ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5940,6030,6050,5940,62422,373378360,00,0.00,N,5,-140,
20250224,6080,6110,6110,5970,35971,216897030,00,0.00,N,5,-30,
20250221,6110,6120,6210,6000,109447,667857830,00,0.00,N,2,30,
20250220,6080,5990,6160,5950,84442,510388360,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5940 6030 6050 5940 62422 373378360 00 0.00 N 5 -140
3 20250224 6080 6110 6110 5970 35971 216897030 00 0.00 N 5 -30
4 20250221 6110 6120 6210 6000 109447 667857830 00 0.00 N 2 30
5 20250220 6080 5990 6160 5950 84442 510388360 00 0.00 N 2 90