ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9590,9630,9700,9590,479123,4613701080,00,0.00,N,5,-40,
20250224,9630,9560,9640,9520,554555,5316270910,00,0.00,N,2,50,
20250221,9580,9610,9620,9530,573241,5491670750,00,0.00,N,5,-30,
20250220,9610,9480,9650,9410,531804,5092475430,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9590 9630 9700 9590 479123 4613701080 00 0.00 N 5 -40
3 20250224 9630 9560 9640 9520 554555 5316270910 00 0.00 N 2 50
4 20250221 9580 9610 9620 9530 573241 5491670750 00 0.00 N 5 -30
5 20250220 9610 9480 9650 9410 531804 5092475430 00 0.00 N 2 40