ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17290,17260,17950,16920,358513,6248168610,00,0.00,N,5,-260,
20250224,17550,17210,18150,16780,533606,9269999190,00,0.00,N,5,-270,
20250221,17820,16820,19440,16760,3718539,68986865980,00,0.00,N,2,770,
20250220,17050,17810,17810,16900,323195,5561815390,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17290 17260 17950 16920 358513 6248168610 00 0.00 N 5 -260
3 20250224 17550 17210 18150 16780 533606 9269999190 00 0.00 N 5 -270
4 20250221 17820 16820 19440 16760 3718539 68986865980 00 0.00 N 2 770
5 20250220 17050 17810 17810 16900 323195 5561815390 00 0.00 N 5 -930