ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3870,3830,3915,3795,371199,1423707800,00,0.00,N,5,-45,
20250224,3915,3885,4425,3840,5479770,22821093985,00,0.00,N,2,215,
20250221,3700,3685,3790,3665,169541,633927290,00,0.00,N,2,40,
20250220,3660,3655,3695,3645,85256,312982105,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3870 3830 3915 3795 371199 1423707800 00 0.00 N 5 -45
3 20250224 3915 3885 4425 3840 5479770 22821093985 00 0.00 N 2 215
4 20250221 3700 3685 3790 3665 169541 633927290 00 0.00 N 2 40
5 20250220 3660 3655 3695 3645 85256 312982105 00 0.00 N 2 5