ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16390,16200,16530,16200,22329,365794690,00,0.00,N,2,150,
20250224,16240,16180,16390,16090,18698,304390200,00,0.00,N,2,20,
20250221,16220,16220,16350,16050,16761,271652640,00,0.00,N,3,0,
20250220,16220,16350,16450,16000,23358,378802180,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16390 16200 16530 16200 22329 365794690 00 0.00 N 2 150
3 20250224 16240 16180 16390 16090 18698 304390200 00 0.00 N 2 20
4 20250221 16220 16220 16350 16050 16761 271652640 00 0.00 N 3 0
5 20250220 16220 16350 16450 16000 23358 378802180 00 0.00 N 5 -60