ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,18200,18200,18390,17930,15327,278329390,00,0.00,N,5,-60,
20250224,18260,17990,18290,17700,26270,476040030,00,0.00,N,2,260,
20250221,18000,17880,18100,17580,19087,341105780,00,0.00,N,2,90,
20250220,17910,17560,18270,17400,49223,885453480,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 18200 18200 18390 17930 15327 278329390 00 0.00 N 5 -60
3 20250224 18260 17990 18290 17700 26270 476040030 00 0.00 N 2 260
4 20250221 18000 17880 18100 17580 19087 341105780 00 0.00 N 2 90
5 20250220 17910 17560 18270 17400 49223 885453480 00 0.00 N 2 350