ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7990,7990,7990,7990,1,7990,00,0.00,N,2,190,
20250224,7800,8200,8200,7600,9,70390,00,0.00,N,5,-200,
20250221,8000,8000,8000,7700,691,5426890,00,0.00,N,3,0,
20250220,8000,7900,8000,7210,1301,10089820,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7990 7990 7990 7990 1 7990 00 0.00 N 2 190
3 20250224 7800 8200 8200 7600 9 70390 00 0.00 N 5 -200
4 20250221 8000 8000 8000 7700 691 5426890 00 0.00 N 3 0
5 20250220 8000 7900 8000 7210 1301 10089820 00 0.00 N 3 0