ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7100,7100,7220,7000,36290,256151600,00,0.00,N,3,0,
20250224,7100,7130,7280,7000,29706,211553270,00,0.00,N,5,-90,
20250221,7190,7510,7670,7150,79378,585191470,00,0.00,N,3,0,
20250220,7190,7070,7260,6980,42615,306309700,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7100 7100 7220 7000 36290 256151600 00 0.00 N 3 0
3 20250224 7100 7130 7280 7000 29706 211553270 00 0.00 N 5 -90
4 20250221 7190 7510 7670 7150 79378 585191470 00 0.00 N 3 0
5 20250220 7190 7070 7260 6980 42615 306309700 00 0.00 N 2 120