ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5130,5370,5580,5130,52122,274949510,00,0.00,N,5,-280,
20250224,5410,5110,5430,5100,24324,128169880,00,0.00,N,2,190,
20250221,5220,5410,5460,5220,17823,94798200,00,0.00,N,5,-210,
20250220,5430,5570,5610,5400,28980,158941660,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5130 5370 5580 5130 52122 274949510 00 0.00 N 5 -280
3 20250224 5410 5110 5430 5100 24324 128169880 00 0.00 N 2 190
4 20250221 5220 5410 5460 5220 17823 94798200 00 0.00 N 5 -210
5 20250220 5430 5570 5610 5400 28980 158941660 00 0.00 N 5 -120