ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10950,10870,11040,10790,43592,475017070,00,0.00,N,5,-80,
20250224,11030,11190,11190,10870,103761,1140714880,00,0.00,N,5,-300,
20250221,11330,11300,11390,11080,131042,1464996410,00,0.00,N,5,-70,
20250220,11400,11850,11930,11260,160184,1841861270,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10950 10870 11040 10790 43592 475017070 00 0.00 N 5 -80
3 20250224 11030 11190 11190 10870 103761 1140714880 00 0.00 N 5 -300
4 20250221 11330 11300 11390 11080 131042 1464996410 00 0.00 N 5 -70
5 20250220 11400 11850 11930 11260 160184 1841861270 00 0.00 N 5 -450