ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13400,12870,13740,12620,143821,1921376860,00,0.00,N,2,400,
20250224,13000,13160,13190,12960,67623,882606860,00,0.00,N,5,-300,
20250221,13300,13360,13570,13200,100371,1339868390,00,0.00,N,5,-50,
20250220,13350,14100,15500,13320,642430,9173498370,00,0.00,N,5,-640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13400 12870 13740 12620 143821 1921376860 00 0.00 N 2 400
3 20250224 13000 13160 13190 12960 67623 882606860 00 0.00 N 5 -300
4 20250221 13300 13360 13570 13200 100371 1339868390 00 0.00 N 5 -50
5 20250220 13350 14100 15500 13320 642430 9173498370 00 0.00 N 5 -640