ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,81900,81200,82700,80600,31346,2567257700,00,0.00,N,5,-1000,
20250224,82900,83500,83600,81500,28460,2340581400,00,0.00,N,5,-1200,
20250221,84100,86000,86000,83400,24545,2079130500,00,0.00,N,5,-400,
20250220,84500,84600,87000,83600,37096,3145655800,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 81900 81200 82700 80600 31346 2567257700 00 0.00 N 5 -1000
3 20250224 82900 83500 83600 81500 28460 2340581400 00 0.00 N 5 -1200
4 20250221 84100 86000 86000 83400 24545 2079130500 00 0.00 N 5 -400
5 20250220 84500 84600 87000 83600 37096 3145655800 00 0.00 N 5 -2400