ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20500,20200,21000,20200,122494,2539878900,00,0.00,N,2,350,
20250224,20150,20250,20250,19910,44604,897206290,00,0.00,N,5,-200,
20250221,20350,20350,20650,20050,76847,1564510000,00,0.00,N,2,150,
20250220,20200,19910,20300,19510,106055,2129521060,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20500 20200 21000 20200 122494 2539878900 00 0.00 N 2 350
3 20250224 20150 20250 20250 19910 44604 897206290 00 0.00 N 5 -200
4 20250221 20350 20350 20650 20050 76847 1564510000 00 0.00 N 2 150
5 20250220 20200 19910 20300 19510 106055 2129521060 00 0.00 N 2 590