ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
185490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2595,2590,2620,2580,24985,64889620,00,0.00,N,5,-15,
20250224,2610,2590,2740,2590,110439,291072325,00,0.00,N,2,20,
20250221,2590,2660,2700,2590,14369,37498880,00,0.00,N,5,-30,
20250220,2620,2625,2650,2595,17702,46207180,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2595 2590 2620 2580 24985 64889620 00 0.00 N 5 -15
3 20250224 2610 2590 2740 2590 110439 291072325 00 0.00 N 2 20
4 20250221 2590 2660 2700 2590 14369 37498880 00 0.00 N 5 -30
5 20250220 2620 2625 2650 2595 17702 46207180 00 0.00 N 5 -25