ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1890,1881,1926,1864,552716,1043034946,00,0.00,N,5,-38,
20250224,1928,1890,1945,1870,577685,1104669309,00,0.00,N,2,45,
20250221,1883,1869,1921,1860,443342,836099475,00,0.00,N,2,14,
20250220,1869,1976,1985,1810,1598672,3008090374,00,0.00,N,5,-117,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1890 1881 1926 1864 552716 1043034946 00 0.00 N 5 -38
3 20250224 1928 1890 1945 1870 577685 1104669309 00 0.00 N 2 45
4 20250221 1883 1869 1921 1860 443342 836099475 00 0.00 N 2 14
5 20250220 1869 1976 1985 1810 1598672 3008090374 00 0.00 N 5 -117