ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2130,2145,2155,2120,28478,60717375,00,0.00,N,5,-10,
20250224,2140,2155,2160,2125,101023,216088260,00,0.00,N,5,-25,
20250221,2165,2115,2200,2110,233120,503607155,00,0.00,N,2,50,
20250220,2115,2105,2135,2105,55670,117971600,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2130 2145 2155 2120 28478 60717375 00 0.00 N 5 -10
3 20250224 2140 2155 2160 2125 101023 216088260 00 0.00 N 5 -25
4 20250221 2165 2115 2200 2110 233120 503607155 00 0.00 N 2 50
5 20250220 2115 2105 2135 2105 55670 117971600 00 0.00 N 2 15