ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1768,1766,1771,1753,48857,86223141,00,0.00,N,2,2,
20250224,1766,1787,1788,1750,105076,185447488,00,0.00,N,2,1,
20250221,1765,1761,1774,1748,117269,208026706,00,0.00,N,2,4,
20250220,1761,1763,1763,1745,28352,49724275,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1768 1766 1771 1753 48857 86223141 00 0.00 N 2 2
3 20250224 1766 1787 1788 1750 105076 185447488 00 0.00 N 2 1
4 20250221 1765 1761 1774 1748 117269 208026706 00 0.00 N 2 4
5 20250220 1761 1763 1763 1745 28352 49724275 00 0.00 N 2 1