ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,49200,49000,49350,48750,30550,1497494450,00,0.00,N,5,-50,
20250224,49250,49700,49750,48950,43218,2129108950,00,0.00,N,5,-300,
20250221,49550,49750,50300,49400,34929,1737653350,00,0.00,N,5,-150,
20250220,49700,49400,49700,49200,34807,1720761250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 49200 49000 49350 48750 30550 1497494450 00 0.00 N 5 -50
3 20250224 49250 49700 49750 48950 43218 2129108950 00 0.00 N 5 -300
4 20250221 49550 49750 50300 49400 34929 1737653350 00 0.00 N 5 -150
5 20250220 49700 49400 49700 49200 34807 1720761250 00 0.00 N 5 -50