ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,34950,33400,35550,32950,140838,4889214900,00,0.00,N,2,1150,
20250224,33800,34950,35000,33400,105644,3579400250,00,0.00,N,5,-1000,
20250221,34800,37000,37050,34800,170392,6064179750,00,0.00,N,5,-1450,
20250220,36250,34750,37500,34700,502934,18347759150,00,0.00,N,2,1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 34950 33400 35550 32950 140838 4889214900 00 0.00 N 2 1150
3 20250224 33800 34950 35000 33400 105644 3579400250 00 0.00 N 5 -1000
4 20250221 34800 37000 37050 34800 170392 6064179750 00 0.00 N 5 -1450
5 20250220 36250 34750 37500 34700 502934 18347759150 00 0.00 N 2 1950