ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,393500,380000,396000,375500,416909,162328009500,00,0.00,N,2,10500,
20250224,383000,387500,392500,381500,303447,116967768500,00,0.00,N,5,-9000,
20250221,392000,376000,393500,376000,442073,171024823000,00,0.00,N,2,14000,
20250220,378000,381000,395500,375000,603485,232143160500,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 393500 380000 396000 375500 416909 162328009500 00 0.00 N 2 10500
3 20250224 383000 387500 392500 381500 303447 116967768500 00 0.00 N 5 -9000
4 20250221 392000 376000 393500 376000 442073 171024823000 00 0.00 N 2 14000
5 20250220 378000 381000 395500 375000 603485 232143160500 00 0.00 N 5 -9000