ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8780,8550,8890,8300,42204,368039290,00,0.00,N,2,440,
20250224,8340,9060,9100,8300,48824,415770760,00,0.00,N,5,-480,
20250221,8820,9100,9100,8810,46021,410196430,00,0.00,N,5,-330,
20250220,9150,8490,9330,8340,80562,705601730,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8780 8550 8890 8300 42204 368039290 00 0.00 N 2 440
3 20250224 8340 9060 9100 8300 48824 415770760 00 0.00 N 5 -480
4 20250221 8820 9100 9100 8810 46021 410196430 00 0.00 N 5 -330
5 20250220 9150 8490 9330 8340 80562 705601730 00 0.00 N 2 690