ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2490,2450,2490,2440,4553,11144635,00,0.00,N,2,5,
20250224,2485,2495,2495,2435,10235,25103120,00,0.00,N,5,-10,
20250221,2495,2485,2500,2475,6869,17047475,00,0.00,N,5,-35,
20250220,2530,2530,2540,2480,11043,27656445,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2490 2450 2490 2440 4553 11144635 00 0.00 N 2 5
3 20250224 2485 2495 2495 2435 10235 25103120 00 0.00 N 5 -10
4 20250221 2495 2485 2500 2475 6869 17047475 00 0.00 N 5 -35
5 20250220 2530 2530 2540 2480 11043 27656445 00 0.00 N 5 -20