ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,480,480,480,480,50,24000,00,0.00,N,5,-15,
20250224,495,495,495,495,100,49500,00,0.00,N,5,-30,
20250221,525,545,545,495,697,349450,00,0.00,N,2,4,
20250220,521,521,521,521,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 480 480 480 480 50 24000 00 0.00 N 5 -15
3 20250224 495 495 495 495 100 49500 00 0.00 N 5 -30
4 20250221 525 545 545 495 697 349450 00 0.00 N 2 4
5 20250220 521 521 521 521 0 0 00 0.00 N 3 0