ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5720,5700,6190,5650,2101257,12347039460,00,0.00,N,5,-180,
20250224,5900,5140,6380,5120,8228712,49082571340,00,0.00,N,2,750,
20250221,5150,5150,5220,5140,70443,364040620,00,0.00,N,5,-40,
20250220,5190,5200,5320,5110,148174,773235190,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5720 5700 6190 5650 2101257 12347039460 00 0.00 N 5 -180
3 20250224 5900 5140 6380 5120 8228712 49082571340 00 0.00 N 2 750
4 20250221 5150 5150 5220 5140 70443 364040620 00 0.00 N 5 -40
5 20250220 5190 5200 5320 5110 148174 773235190 00 0.00 N 2 30