ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7350,7200,7580,7200,220478,1634048290,00,0.00,N,2,70,
20250224,7280,7240,7370,7130,185411,1344422520,00,0.00,N,5,-10,
20250221,7290,7320,7740,7180,453286,3407161440,00,0.00,N,5,-20,
20250220,7310,7680,7680,7220,329468,2428954160,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7350 7200 7580 7200 220478 1634048290 00 0.00 N 2 70
3 20250224 7280 7240 7370 7130 185411 1344422520 00 0.00 N 5 -10
4 20250221 7290 7320 7740 7180 453286 3407161440 00 0.00 N 5 -20
5 20250220 7310 7680 7680 7220 329468 2428954160 00 0.00 N 5 -370