ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5790,5750,5850,5730,6594,38021060,00,0.00,N,5,-10,
20250224,5800,5800,5870,5750,7979,46281870,00,0.00,N,5,-70,
20250221,5870,5770,5890,5710,9559,55502360,00,0.00,N,2,110,
20250220,5760,6050,6050,5700,20272,117035580,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5790 5750 5850 5730 6594 38021060 00 0.00 N 5 -10
3 20250224 5800 5800 5870 5750 7979 46281870 00 0.00 N 5 -70
4 20250221 5870 5770 5890 5710 9559 55502360 00 0.00 N 2 110
5 20250220 5760 6050 6050 5700 20272 117035580 00 0.00 N 5 -140