ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,40100,40350,40900,39700,8457,339859000,00,0.00,N,5,-500,
20250224,40600,41000,42050,40500,19062,778984150,00,0.00,N,5,-1000,
20250221,41600,41700,43150,41600,14592,611743350,00,0.00,N,5,-900,
20250220,42500,43350,43900,42400,23359,1005914850,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 40100 40350 40900 39700 8457 339859000 00 0.00 N 5 -500
3 20250224 40600 41000 42050 40500 19062 778984150 00 0.00 N 5 -1000
4 20250221 41600 41700 43150 41600 14592 611743350 00 0.00 N 5 -900
5 20250220 42500 43350 43900 42400 23359 1005914850 00 0.00 N 5 -800