ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10880,10630,10970,10500,280507,3018446590,00,0.00,N,2,130,
20250224,10750,10840,10880,10500,341212,3659107230,00,0.00,N,5,-260,
20250221,11010,11140,11190,11000,310386,3435281150,00,0.00,N,5,-170,
20250220,11180,11760,11870,11170,589775,6711393240,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10880 10630 10970 10500 280507 3018446590 00 0.00 N 2 130
3 20250224 10750 10840 10880 10500 341212 3659107230 00 0.00 N 5 -260
4 20250221 11010 11140 11190 11000 310386 3435281150 00 0.00 N 5 -170
5 20250220 11180 11760 11870 11170 589775 6711393240 00 0.00 N 5 -570