ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12850,13000,13100,12840,82240,1062372910,00,0.00,N,5,-270,
20250224,13120,13140,13200,12850,72413,947176590,00,0.00,N,5,-70,
20250221,13190,13260,13530,13070,158465,2096413360,00,0.00,N,2,10,
20250220,13180,12890,13270,12890,135355,1775375010,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12850 13000 13100 12840 82240 1062372910 00 0.00 N 5 -270
3 20250224 13120 13140 13200 12850 72413 947176590 00 0.00 N 5 -70
4 20250221 13190 13260 13530 13070 158465 2096413360 00 0.00 N 2 10
5 20250220 13180 12890 13270 12890 135355 1775375010 00 0.00 N 2 190