ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4065,4105,4105,4030,15957,64590935,00,0.00,N,5,-10,
20250224,4075,4120,4120,4040,8535,34726405,00,0.00,N,5,-10,
20250221,4085,4080,4120,4070,7664,31273230,00,0.00,N,2,5,
20250220,4080,4170,4170,4080,7659,31519985,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4065 4105 4105 4030 15957 64590935 00 0.00 N 5 -10
3 20250224 4075 4120 4120 4040 8535 34726405 00 0.00 N 5 -10
4 20250221 4085 4080 4120 4070 7664 31273230 00 0.00 N 2 5
5 20250220 4080 4170 4170 4080 7659 31519985 00 0.00 N 5 -35