ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2850,2760,2965,2740,330049,953283755,00,0.00,N,2,35,
20250224,2815,2780,2835,2650,182993,508025845,00,0.00,N,3,0,
20250221,2815,2895,2895,2775,275327,773640645,00,0.00,N,5,-50,
20250220,2865,3025,3025,2855,429903,1253950495,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2850 2760 2965 2740 330049 953283755 00 0.00 N 2 35
3 20250224 2815 2780 2835 2650 182993 508025845 00 0.00 N 3 0
4 20250221 2815 2895 2895 2775 275327 773640645 00 0.00 N 5 -50
5 20250220 2865 3025 3025 2855 429903 1253950495 00 0.00 N 5 -160