ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7680,7660,7690,7660,189,1449530,00,0.00,N,5,-120,
20250224,7800,7700,7940,7600,1454,11071000,00,0.00,N,5,-390,
20250221,8190,8400,8790,7600,3493,28296410,00,0.00,N,5,-210,
20250220,8400,8000,8400,8000,11,89400,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7680 7660 7690 7660 189 1449530 00 0.00 N 5 -120
3 20250224 7800 7700 7940 7600 1454 11071000 00 0.00 N 5 -390
4 20250221 8190 8400 8790 7600 3493 28296410 00 0.00 N 5 -210
5 20250220 8400 8000 8400 8000 11 89400 00 0.00 N 2 410