ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,38300,38200,39500,37700,115962,4470206600,00,0.00,N,2,100,
20250224,38200,38750,39000,37950,96256,3695388050,00,0.00,N,5,-1050,
20250221,39250,36750,39600,36550,223271,8590990700,00,0.00,N,2,2800,
20250220,36450,38000,38000,36250,146463,5369184350,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 38300 38200 39500 37700 115962 4470206600 00 0.00 N 2 100
3 20250224 38200 38750 39000 37950 96256 3695388050 00 0.00 N 5 -1050
4 20250221 39250 36750 39600 36550 223271 8590990700 00 0.00 N 2 2800
5 20250220 36450 38000 38000 36250 146463 5369184350 00 0.00 N 5 -1400