ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,13220,12800,13810,12670,659926,8823131310,00,0.00,N,2,360,
20250224,12860,12510,12960,12490,131932,1675794770,00,0.00,N,2,140,
20250221,12720,12900,13000,12420,389125,4939059860,00,0.00,N,2,480,
20250220,12240,12450,12450,12190,89214,1096654780,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 13220 12800 13810 12670 659926 8823131310 00 0.00 N 2 360
3 20250224 12860 12510 12960 12490 131932 1675794770 00 0.00 N 2 140
4 20250221 12720 12900 13000 12420 389125 4939059860 00 0.00 N 2 480
5 20250220 12240 12450 12450 12190 89214 1096654780 00 0.00 N 5 -190