ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1746,1724,1750,1724,40045,69699508,00,0.00,N,2,9,
20250224,1737,1733,1740,1707,92566,159818228,00,0.00,N,5,-22,
20250221,1759,1765,1765,1740,94424,165283012,00,0.00,N,3,0,
20250220,1759,1720,1777,1705,219909,383025860,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1746 1724 1750 1724 40045 69699508 00 0.00 N 2 9
3 20250224 1737 1733 1740 1707 92566 159818228 00 0.00 N 5 -22
4 20250221 1759 1765 1765 1740 94424 165283012 00 0.00 N 3 0
5 20250220 1759 1720 1777 1705 219909 383025860 00 0.00 N 2 50