ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2120,2100,2135,2065,524759,1103035940,00,0.00,N,5,-5,
20250224,2125,2165,2175,2085,1159097,2455796420,00,0.00,N,5,-70,
20250221,2195,2195,2220,2170,565776,1239603340,00,0.00,N,5,-15,
20250220,2210,2250,2290,2160,1147496,2536163385,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2120 2100 2135 2065 524759 1103035940 00 0.00 N 5 -5
3 20250224 2125 2165 2175 2085 1159097 2455796420 00 0.00 N 5 -70
4 20250221 2195 2195 2220 2170 565776 1239603340 00 0.00 N 5 -15
5 20250220 2210 2250 2290 2160 1147496 2536163385 00 0.00 N 5 -25